Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.83 | 180.81 | 180.83 | -2.55 | -1.39 % | 53,874,766 | 13:30:44 |
| AMD | Advanced Micro Devices | 154.60 | 154.59 | 154.61 | 4.00 | 2.66 % | 35,182,555 | 13:30:46 |
| AMZN | Amazon.com | 187.51 | 187.51 | 187.53 | 1.30 | 0.70 % | 21,328,691 | 13:30:46 |
| AXP | American Express | 234.1351 | 0.00 | 0.00 | 3.37 | 1.46 % | 1,213,388 | 13:30:46 |
| BA | Boeing | 183.38 | 0.00 | 0.00 | 3.59 | 2.00 % | 4,161,315 | 13:30:46 |
| BABA | Alibaba | 81.7134 | 0.00 | 0.00 | 0.3834 | 0.47 % | 8,844,492 | 13:30:42 |
| BAC | Bank of America | 37.7799 | 0.00 | 0.00 | 0.5299 | 1.42 % | 16,982,840 | 13:30:41 |
| COIN | Coinbase Global | 225.61 | 225.68 | 225.81 | 2.36 | 1.06 % | 7,260,177 | 13:30:44 |
| CRM | Salesforce | 275.89 | 0.00 | 0.00 | 2.23 | 0.81 % | 1,839,946 | 13:30:43 |
| DIS | Walt Disney | 116.67 | 0.00 | 0.00 | 3.01 | 2.65 % | 10,022,101 | 13:30:43 |
| DOW | Dow | 57.176 | 0.00 | 0.00 | 0.136 | 0.24 % | 2,448,523 | 13:30:41 |
| GOOGL | Alphabet | 167.41 | 167.40 | 167.42 | 0.17 | 0.10 % | 12,693,050 | 13:30:46 |
| GS | Goldman Sachs | 444.03 | 0.00 | 0.00 | 5.85 | 1.34 % | 1,276,929 | 13:30:40 |
| HD | Home Depot | 342.445 | 0.00 | 0.00 | -0.405 | -0.12 % | 1,692,040 | 13:30:40 |
| IBM | International Business M... | 168.135 | 0.00 | 0.00 | 2.43 | 1.46 % | 2,234,346 | 13:30:36 |
| INTC | Intel | 30.8423 | 30.84 | 30.85 | -0.0577 | -0.19 % | 19,629,154 | 13:30:46 |
| IWM | iShares Russell 2000 | 204.65 | 0.00 | 0.00 | 2.75 | 1.36 % | 15,468,030 | 13:30:46 |
| JNJ | Johnson and Johnson | 148.59 | 0.00 | 0.00 | -0.68 | -0.46 % | 2,727,416 | 13:30:42 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | 1.10 | 0.58 % | 4,221,608 | 13:30:46 |
| KO | Coca Cola | 62.135 | 0.00 | 0.00 | -0.035 | -0.06 % | 4,657,848 | 13:30:45 |
| MCD | McDonalds | 270.26 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,325,942 | 13:30:37 |
| META | Meta Platforms | 461.005 | 460.98 | 461.03 | 9.05 | 2.00 % | 8,756,629 | 13:30:47 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,493,094 | 13:30:41 |
| MSFT | Microsoft | 412.185 | 412.16 | 412.19 | 5.53 | 1.36 % | 8,986,605 | 13:30:47 |
| MU | Micron Technology | 119.84 | 119.84 | 119.85 | 5.14 | 4.48 % | 15,937,727 | 13:30:44 |
| NKE | Nike | 93.215 | 0.00 | 0.00 | 1.07 | 1.16 % | 3,889,861 | 13:30:47 |
| ORCL | Oracle | 117.4598 | 0.00 | 0.00 | 1.66 | 1.43 % | 2,909,670 | 13:30:45 |
| PYPL | PayPal | 65.38 | 65.38 | 65.39 | -0.32 | -0.49 % | 6,786,548 | 13:30:44 |
| QCOM | QUALCOMM | 181.57 | 181.55 | 181.57 | 1.93 | 1.07 % | 3,418,538 | 13:30:47 |
| QQQ | Invesco QQQ Trust Series 1 | 439.0612 | 439.06 | 439.07 | 3.58 | 0.82 % | 19,863,548 | 13:30:47 |
| SOXL | Direxion Daily Semicondu... | 41.1401 | 0.00 | 0.00 | 2.17 | 5.57 % | 38,083,158 | 13:30:45 |
| SPY | SPDR S&P 500 | 515.5699 | 0.00 | 0.00 | 4.28 | 0.84 % | 28,088,029 | 13:30:45 |
| TRV | The Travelers Companies | 215.75 | 0.00 | 0.00 | 1.90 | 0.89 % | 220,564 | 13:30:46 |
| TSLA | Tesla | 185.2186 | 185.19 | 185.22 | 4.03 | 2.22 % | 69,336,560 | 13:30:44 |
| V | Visa | 271.8084 | 0.00 | 0.00 | 3.32 | 1.24 % | 2,077,773 | 13:30:45 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | 0.34 | 0.87 % | 6,163,186 | 13:30:45 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.38 | -0.44 | -2.47 % | 6,145,939 | 13:30:34 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | 1.22 | 1.05 % | 12,760,524 | 13:30:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
